Close


CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep 764¾ 766½ 725¾ 731½ —31¾
Dec 781¾ 783½ 743¼ 749 —31½
Mar 798¼ 799 760¼ 766 —30
May 807 808½ 771 776¾ —29
Jul 807¾ 807¾ 773¼ 778¾ —26¾
Sep 806½ 808½ 778¾ 783¼ —25¾
Dec 812 813¾ 786¾ 789¾ —24½
Mar 795¼ 798 787½ 789 —23½
May 783¼ —23½
Jul 764 764 737 745½ —22
Sep 731¾ —22
Dec 750 —11
Mar 740 —11
May 725¾ —11
Jul 693½ —11
Est. sales 118,698. Wed.’s sales 88,589
Wed.’s open int 318,467, up 5,230
CORN
5,000 bu minimum; cents per bushel
Sep 615 624 608¼ 619¾ +4¾
Dec 612 620½ 604 615¾ +3¾
Mar 619 627¼ 611½ 622¾ +3½
May 622½ 629¾ 615¼ 625¼ +3
Jul 620¼ 627½ 613¼ 623 +2¼
Sep 588 595¼ 583½ 592¼ +3¾
Dec 580½ 587¾ 575¾ 585½ +5
Mar 585 595½ 585 593 +5
May 589½ 598¾ 589½ 596½ +5
Jul 590 595¼ 590 595¼ +5
Sep 555½ +8
Dec 536¾ 546½ 536¾ 546½ +8½
Jul 552½ +8½
Dec 522¾ +8½
Est. sales 211,165. Wed.’s sales 183,639
Wed.’s open int 1,313,992
OATS
5,000 bu minimum; cents per bushel
Sep 428½ 430 403¾ 412¾ —19
Dec 404 404 375 381 —23¼
Mar 404 404 379 384¼ —22¼
May 385 386½ 385 386½ —22¼
Jul 384½ —19¾
Sep 380¼ 380¼ 360½ 360½ —19¾
Dec 360½ —19¾
Mar 352¾ —19¾
May 350 —19¾
Jul 326½ —19¾
Sep 342¼ —19¾
Est. sales 429. Wed.’s sales 105
Wed.’s open int 2,820, up 31
SOYBEANS
5,000 bu minimum; cents per bushel
Sep 1475 1499¾ 1467¼ 1495½ +20¼
Nov 1390 1413 1376½ 1405¼ +15¼
Jan 1396 1418¾ 1383¾ 1411½ +15
Mar 1399¼ 1420 1386¾ 1413 +13¼
May 1401¼ 1422¼ 1390¼ 1414¾ +12½
Jul 1402 1420½ 1390½ 1413¾ +12½
Aug 1374 1396¼ 1374 1395½ +12½
Sep 1337½ 1357½ 1337 1357½ +14¾
Nov 1329¾ 1345½ 1313¾ 1342¼ +16¼
Jan 1328¾ 1345¼ 1328¾ 1345¼ +16¼
Mar 1337½ +16
May 1333½ +15½
Jul 1331¾ +14½
Aug 1321¼ +14½
Sep 1299¼ +14½
Nov 1267¼ +14¼
Jul 1266 +9½
Nov 1223¾ +9¾
Est. sales 122,426. Wed.’s sales 110,008
Wed.’s open int 593,534
SOYBEAN OIL
60,000 lbs; cents per lb
Sep 67.56 67.88 65.35 66.26 —1.15
Oct 66.05 66.44 63.89 64.80 —1.27
Dec 65.66 65.99 63.38 64.27 —1.33
Jan 65.10 65.52 62.97 63.82 —1.32
Mar 64.50 64.86 62.37 63.20 —1.26
May 63.83 63.85 61.73 62.56 —1.18
Jul 63.25 63.25 60.93 61.75 —1.12
Aug 61.37 61.55 60.30 60.85 —1.02
Sep 59.75 60.85 59.65 60.06 —.96
Oct 59.87 60.16 59.32 59.32 —.91
Dec 60.15 60.15 58.49 59.06 —.93
Jan 59.43 59.45 58.85 58.85 —.93
Mar 59.18 59.18 58.59 58.59 —.93
May 58.45 —.92
Jul 58.31 —.91
Aug 58.09 —.90
Sep 57.57 —.90
Oct 57.29 —.92
Dec 57.50 57.50 57.00 57.17 —.94
Jul 57.50 57.50 57.35 57.35 —.91
Oct 57.29 —.73
Dec 57.09 —.88
Est. sales 125,898. Wed.’s sales 77,040
Wed.’s open int 403,721, up 2,395
SOYBEAN MEAL
100 tons; dollars per ton
Sep 441.00 450.50 440.60 449.40 +8.80
Oct 405.80 416.30 404.50 413.00 +7.20
Dec 400.80 411.30 399.00 407.90 +7.30
Jan 397.40 407.40 395.60 403.90 +6.50
Mar 391.00 400.30 388.80 397.10 +6.10
May 388.10 397.00 385.60 393.50 +5.40
Jul 388.00 396.00 385.30 393.10 +5.20
Aug 384.50 391.50 384.50 390.10 +5.60
Sep 380.00 387.50 380.00 385.60 +5.60
Oct 374.00 380.80 374.00 379.50 +5.50
Dec 373.90 380.90 373.90 379.60 +5.70
Jan 376.50 378.00 376.50 377.90 +5.20
Mar 372.50 373.90 372.50 373.30 +5.50
May 370.20 +5.40
Jul 368.70 +5.40
Aug 367.60 +5.40
Sep 361.00 +5.40
Oct 355.00 +5.40
Dec 356.00 360.00 355.80 355.80 +3.40
Jul 355.50 +3.40
Oct 355.50 +3.40
Dec 353.70 +3.40
Est. sales 85,679. Wed.’s sales 92,342
Wed.’s open int 415,345, up 1,246

Source



Source link

Comments are closed.