[ad_1]
CHICAGO (AP) — Early trading on the Chicago Board of Trade Thu.: OpenHighLowLastChg. WHEAT 5,000 bu minimum; cents per bushel…
CHICAGO (AP) — Early trading on the Chicago Board of Trade Thu.:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 818¼ | 818¼ | 793¾ | 796¾ | —20¾ |
| Mar | 837¼ | 837¼ | 814½ | 815¾ | —21½ |
| May | 844¼ | 845¾ | 825½ | 826½ | —20¾ |
| Jul | 849½ | 849½ | 829¾ | 830½ | —20½ |
| Sep | 857 | 857 | 836½ | 837¼ | —20¼ |
| Dec | 863 | 863¾ | 845¾ | 846¼ | —20 |
| Mar | 851 | 858¼ | 850½ | 851 | —18½ |
| May | 853 | 853 | 849 | 849 | —15 |
| Jul | 810½ | 812 | 810 | 811½ | —8¾ |
| Est. sales 50,761. | Wed.’s sales 106,977 | ||||
| Wed.’s open int 344,619 | |||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 665 | 665 | 654¾ | 658¾ | —6½ |
| Mar | 667 | 667 | 657 | 660½ | —7 |
| May | 665¾ | 665¾ | 656 | 659½ | —6¾ |
| Jul | 660¼ | 660½ | 650¾ | 654¼ | —6½ |
| Sep | 624½ | 624½ | 616 | 618½ | —6¾ |
| Dec | 613¼ | 613¾ | 607 | 608½ | —6 |
| Mar | 615¼ | 616½ | 614 | 616½ | —4¾ |
| May | 617 | 619 | 617 | 618½ | —5 |
| Jul | 619½ | 619½ | 615 | 616¾ | —4½ |
| Dec | 565½ | 565¾ | 564 | 565½ | —3¾ |
| Est. sales 127,707. | Wed.’s sales 273,100 | ||||
| Wed.’s open int 1,417,635 | |||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 397 | 397 | 390¼ | 393¾ | —1¾ |
| Mar | 392¼ | 395¾ | 388¾ | 395 | +2¼ |
| Est. sales 139. | Wed.’s sales 588 | ||||
| Wed.’s open int 4,340 | |||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jan | 1430 | 1431¾ | 1411½ | 1412¼ | —17 |
| Mar | 1435¼ | 1437¼ | 1416¾ | 1417¼ | —17½ |
| May | 1443 | 1443 | 1422¾ | 1423½ | —17¼ |
| Jul | 1444 | 1444¾ | 1425 | 1425¾ | —17 |
| Aug | 1425¼ | 1425¼ | 1410 | 1410½ | —16¾ |
| Sep | 1392¾ | 1393½ | 1377 | 1377¾ | —18 |
| Nov | 1378 | 1380¾ | 1360½ | 1361 | —18 |
| Jan | 1378 | 1378 | 1364½ | 1364¾ | —16¼ |
| Mar | 1357 | 1358 | 1354¼ | 1354¼ | —16¾ |
| May | 1360 | 1360 | 1350 | 1350 | —16¼ |
| Jul | 1353¾ | 1353¾ | 1353¾ | 1353¾ | —12½ |
| Nov | 1318¼ | 1319 | 1310 | 1310 | —9¾ |
| Est. sales 85,002. | Wed.’s sales 151,964 | ||||
| Wed.’s open int 611,529 | |||||
| SOYBEAN OIL | |||||
| 60,000 lbs; cents per lb | |||||
| Dec | 74.44 | 74.44 | 72.00 | 72.09 | —1.99 |
| Jan | 72.40 | 72.40 | 70.06 | 70.13 | —1.97 |
| Mar | 70.20 | 70.22 | 68.26 | 68.33 | —1.71 |
| May | 68.40 | 68.43 | 66.75 | 66.85 | —1.49 |
| Jul | 67.00 | 67.08 | 65.49 | 65.65 | —1.28 |
| Aug | 65.60 | 65.60 | 64.38 | 64.40 | —1.35 |
| Sep | 64.71 | 64.71 | 63.46 | 63.58 | —1.15 |
| Oct | 63.71 | 63.71 | 62.62 | 62.64 | —1.21 |
| Dec | 63.32 | 63.32 | 61.98 | 62.15 | —1.16 |
| Jan | 62.84 | 62.84 | 61.95 | 61.95 | —.89 |
| Mar | 61.50 | 61.50 | 61.50 | 61.50 | —.70 |
| May | 61.05 | 61.05 | 60.96 | 60.96 | —.69 |
| Est. sales 95,157. | Wed.’s sales 168,428 | ||||
| Wed.’s open int 455,452 | |||||
| SOYBEAN MEAL | |||||
| 100 tons; dollars per ton | |||||
| Dec | 407.10 | 408.60 | 403.20 | 403.50 | —3.10 |
| Jan | 404.50 | 405.20 | 400.80 | 401.00 | —3.00 |
| Mar | 400.60 | 401.30 | 397.30 | 397.50 | —2.40 |
| May | 398.50 | 398.90 | 395.00 | 395.40 | —2.30 |
| Jul | 398.20 | 399.00 | 395.30 | 395.60 | —2.00 |
| Aug | 397.30 | 397.30 | 392.10 | 392.90 | —1.60 |
| Sep | 392.40 | 392.40 | 388.00 | 389.00 | —1.00 |
| Oct | 386.70 | 386.70 | 383.10 | 383.10 | —1.70 |
| Dec | 384.60 | 385.50 | 382.60 | 383.00 | —2.20 |
| Jan | 382.30 | 384.00 | 382.30 | 384.00 | —.30 |
| Mar | 380.10 | 380.70 | 379.30 | 380.70 | —.30 |
| Est. sales 46,310. | Wed.’s sales 96,191 | ||||
| Wed.’s open int 398,128 |
Copyright
© 2022 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
[ad_2]
Source link
Comments are closed.