[ad_1]
CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 930 | 938¾ | 908½ | 914½ | —7 |
| Mar | 940 | 948½ | 920 | 926¼ | —5¾ |
| May | 946½ | 952¾ | 925¾ | 932¼ | —4½ |
| Jul | 914¾ | 927½ | 902¾ | 909 | —3¼ |
| Sep | 912½ | 919 | 897¼ | 902½ | —2½ |
| Dec | 911¼ | 917½ | 898½ | 903¼ | —1¾ |
| Mar | 902½ | 908¼ | 899¾ | 902¾ | +4¼ |
| Jul | 847¾ | 849¾ | 842½ | 844¾ | +1¼ |
| Est. sales 66,846. | Fri.’s sales 126,770 | ||||
| Fri.’s open int 295,483, | up 2,193 | ||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 680 | 687½ | 672½ | 678¾ | +1¼ |
| Mar | 686 | 694 | 679½ | 685¼ | +1¼ |
| May | 686¼ | 694½ | 680½ | 685¾ | +1¼ |
| Jul | 680 | 688 | 674½ | 679¼ | +1 |
| Sep | 629½ | 636¼ | 625¼ | 627¼ | —2 |
| Dec | 616¾ | 622½ | 611¾ | 613¼ | —3½ |
| Mar | 629 | 629 | 618¾ | 619¾ | —3½ |
| May | 628¼ | 629 | 627¾ | 629 | +3¾ |
| Jul | 622½ | 625 | 622½ | 625 | +3 |
| Sep | 567¾ | 567¾ | 567¾ | 567¾ | —3¾ |
| Dec | 568½ | 568½ | 555½ | 555¾ | —4¾ |
| Dec | 522 | 522 | 522 | 522 | —3 |
| Est. sales 175,529. | Fri.’s sales 420,256 | ||||
| Fri.’s open int 1,356,615, | up 1,818 | ||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 388 | 400¼ | 387¾ | 399¼ | +9¼ |
| Mar | 402¾ | 403 | 399¼ | 402 | +8¼ |
| May | 400 | 402 | 400 | 401¾ | +7¼ |
| Est. sales 399. | Fri.’s sales 396 | ||||
| Fri.’s open int 3,909 | |||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Nov | 1364 | 1376¼ | 1361¼ | 1372½ | +7¾ |
| Jan | 1373¾ | 1386½ | 1372¼ | 1382½ | +7 |
| Mar | 1380 | 1395 | 1380 | 1391 | +7¾ |
| May | 1390 | 1402½ | 1388 | 1399 | +8½ |
| Jul | 1391 | 1405½ | 1390½ | 1402½ | +9½ |
| Aug | 1383 | 1393 | 1377½ | 1389¾ | +10½ |
| Sep | 1354½ | 1366½ | 1351¼ | 1360 | +9 |
| Nov | 1338 | 1358 | 1337 | 1346¼ | +5¼ |
| Jan | 1343½ | 1345¾ | 1339¼ | 1339¼ | —4¼ |
| Est. sales 192,081. | Fri.’s sales 338,883 | ||||
| Fri.’s open int 678,100, | up 4,222 |
[ad_2]
Source link
Comments are closed.