[ad_1]
CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 774½ | 787½ | 770¾ | 786¾ | +12¼ | |
| May | 782 | 794 | 778½ | 793¼ | +12¼ | |
| Jul | 785¼ | 797¼ | 782¼ | 796½ | +12¼ | |
| Sep | 793¾ | 803 | 789¼ | 803 | +12¼ | |
| Dec | 805¾ | 813¾ | 801 | 813½ | +11 | |
| Mar | 810 | 818¾ | 807¾ | 818¾ | +10¼ | |
| May | 813¼ | 813½ | 813 | 813½ | +5½ | |
| Jul | 800 | 800½ | 800 | 800 | +9½ | |
| Sep | 794 | 794 | 794 | 794 | — | ¾ |
| Est. sales 39,707. | Tue.’s sales 36,827 | |||||
| Tue.’s open int 331,562 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 673¼ | 682¾ | 672¾ | 682¼ | +7½ | |
| May | 671¾ | 681¼ | 671¼ | 680¾ | +7½ | |
| Jul | 664¼ | 674¼ | 664 | 674 | +7¾ | |
| Sep | 620¾ | 627½ | 620½ | 627½ | +4¾ | |
| Dec | 606¼ | 611¼ | 605½ | 611 | +4 | |
| Mar | 613½ | 618¾ | 613½ | 618½ | +3¾ | |
| May | 618 | 622½ | 618 | 621¾ | +3½ | |
| Jul | 618 | 620 | 618 | 619¾ | +2¾ | |
| Dec | 562¼ | 564 | 562 | 564 | +¾ | |
| Dec | 520 | 521¼ | 520 | 520 | +1¼ | |
| Dec | 498¾ | 498¾ | 496 | 496 | —1¼ | |
| Est. sales 142,056. | Tue.’s sales 175,723 | |||||
| Tue.’s open int 1,186,971, | up 1,938 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 368¼ | 376½ | 368¼ | 376½ | +6 | |
| May | 367¾ | 370 | 367¾ | 370 | +3¾ | |
| Jul | 366 | 368 | 366 | 368 | +2¾ | |
| Est. sales 348. | Tue.’s sales 594 | |||||
| Tue.’s open int 3,932 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jan | 1483½ | 1505 | 1482¾ | 1505 | +22¾ | |
| Mar | 1490¼ | 1512¾ | 1489½ | 1512¼ | +23¼ | |
| May | 1496 | 1519¼ | 1496 | 1519 | +23¼ | |
| Jul | 1500 | 1522¼ | 1499¾ | 1522 | +22¼ | |
| Aug | 1477 | 1498 | 1477 | 1498 | +20¾ | |
| Sep | 1422¼ | 1440¼ | 1422¼ | 1440¼ | +18½ | |
| Nov | 1394 | 1412¾ | 1391¾ | 1410 | +15½ | |
| Jan | 1392¼ | 1412½ | 1392¼ | 1409 | +13¾ | |
| Mar | 1393 | 1400 | 1386½ | 1394½ | +8½ | |
| May | 1395 | 1395 | 1379 | 1386½ | +5 | |
| Jul | 1384½ | 1387¾ | 1380¾ | 1380¾ | —1½ | |
| Nov | 1326¾ | 1332 | 1322 | 1326 | +4 | |
| Nov | 1269½ | 1269½ | 1269½ | 1269½ | +6½ | |
| Est. sales 171,286. | Tue.’s sales 252,902 | |||||
| Tue.’s open int 595,601 |
[ad_2]
Source link
Comments are closed.