[ad_1]
CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 738 | 740½ | 712½ | 719 | —22½ | |
| May | 746 | 748 | 720¾ | 727 | —22 | |
| Jul | 748¾ | 750¼ | 723 | 729½ | —22 | |
| Sep | 757 | 758½ | 731½ | 737½ | —22½ | |
| Dec | 773 | 773 | 746½ | 752¾ | —22¼ | |
| Mar | 779½ | 780¾ | 756¾ | 760 | —24½ | |
| May | 780 | 780 | 759 | 762½ | —23½ | |
| Jul | 757 | 757 | 745¾ | 745¾ | —26¼ | |
| Dec | 751¾ | 751¾ | 751¾ | 751¾ | —26¾ | |
| Est. sales 80,819. | Fri.’s sales 60,350 | |||||
| Fri.’s open int 343,517, | up 2,204 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 674 | 674¾ | 661¼ | 666¾ | —9½ | |
| May | 672½ | 672½ | 660¼ | 665¼ | —9¼ | |
| Jul | 661½ | 661½ | 650 | 654½ | —9 | |
| Sep | 607¾ | 608¼ | 598½ | 601½ | —9 | |
| Dec | 594 | 594 | 583¾ | 586 | —9¾ | |
| Mar | 601 | 601 | 591 | 592¾ | —9¾ | |
| May | 603 | 603 | 594½ | 594½ | —10½ | |
| Jul | 599½ | 599½ | 592¾ | 592¾ | —10½ | |
| Dec | 549 | 550 | 543¾ | 545½ | —5 | |
| Dec | 502 | 502¼ | 501 | 502¼ | —1¾ | |
| Dec | 481¼ | 481¼ | 481 | 481 | +2 | |
| Est. sales 252,603. | Fri.’s sales 229,770 | |||||
| Fri.’s open int 1,266,648, | up 1,753 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 369¾ | 372 | 360¾ | 368¾ | —2¼ | |
| May | 361 | 366½ | 359¾ | 365 | — | ¾ |
| Jul | 361 | 364 | 361 | 362 | —4¼ | |
| Est. sales 258. | Fri.’s sales 176 | |||||
| Fri.’s open int 3,410 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 1500 | 1503 | 1479¾ | 1488½ | —18 | |
| May | 1495¾ | 1497¾ | 1476½ | 1485½ | —16¼ | |
| Jul | 1487 | 1488¼ | 1469½ | 1478½ | —14½ | |
| Aug | 1447½ | 1448 | 1431¼ | 1439¾ | —13¾ | |
| Sep | 1379 | 1379 | 1365 | 1371¼ | —14 | |
| Nov | 1347 | 1347¾ | 1330¼ | 1338½ | —13½ | |
| Jan | 1351 | 1351 | 1334¾ | 1342¼ | —13¾ | |
| Mar | 1337½ | 1339¾ | 1327 | 1333¼ | —13¼ | |
| May | 1336¼ | 1336¼ | 1321¾ | 1322¾ | —19 | |
| Jul | 1332½ | 1333½ | 1320¾ | 1327¾ | —13¼ | |
| Nov | 1273½ | 1273½ | 1254 | 1260 | —13¼ | |
| Jan | 1270 | 1270 | 1270 | 1270 | —3½ | |
| Nov | 1220½ | 1220½ | 1220½ | 1220½ | ||
| Nov | 1177½ | 1177½ | 1177½ | 1177½ | —11 | |
| Est. sales 214,391. | Fri.’s sales 182,116 | |||||
| Fri.’s open int 653,395, | up 2,363 |
[ad_2]
Source link
Comments are closed.