[ad_1]
CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 735 | 746½ | 734¾ | 741¼ | +6¾ | |
| May | 743¼ | 753½ | 743 | 748¾ | +6½ | |
| Jul | 745 | 755 | 744¾ | 750½ | +6 | |
| Sep | 754¾ | 761¾ | 753½ | 757 | +4½ | |
| Dec | 767½ | 775¼ | 767½ | 771¼ | +4¾ | |
| Mar | 779¾ | 784½ | 778½ | 778½ | +3¼ | |
| May | 782 | 785 | 781 | 781 | +4¾ | |
| Jul | 766½ | 766½ | 764¼ | 764¼ | +2¼ | |
| Est. sales 59,599. | Tue.’s sales 75,509 | |||||
| Tue.’s open int 350,331 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 676¾ | 681 | 673¾ | 676 | —1 | |
| May | 675 | 679 | 672¼ | 674½ | — | ¾ |
| Jul | 664 | 668 | 663 | 664½ | — | ¼ |
| Sep | 607¼ | 610 | 605 | 605½ | —2½ | |
| Dec | 591¼ | 593¾ | 589 | 589½ | —1¾ | |
| Mar | 598 | 600¼ | 596¼ | 596½ | —1¾ | |
| May | 602½ | 602¾ | 599¾ | 600 | —1¼ | |
| Jul | 600½ | 601½ | 598½ | 598½ | —1¾ | |
| Dec | 548 | 549 | 546¼ | 546¼ | —2 | |
| Dec | 503 | 503 | 501 | 501 | —3¾ | |
| Est. sales 187,058. | Tue.’s sales 299,376 | |||||
| Tue.’s open int 1,274,410, | up 11,634 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 375¼ | 386 | 373 | 376¼ | +1¼ | |
| May | 370 | 378½ | 369 | 369¾ | +½ | |
| Jul | 370 | 371 | 370 | 371 | +2 | |
| Dec | 372½ | 375 | 372½ | 374 | +1½ | |
| Est. sales 525. | Tue.’s sales 454 | |||||
| Tue.’s open int 3,300 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 1488¼ | 1501¾ | 1478¼ | 1501 | +12½ | |
| May | 1486 | 1496 | 1476 | 1495½ | +9 | |
| Jul | 1480 | 1489 | 1469¼ | 1487¾ | +8 | |
| Aug | 1441 | 1448¾ | 1431½ | 1448¼ | +7¾ | |
| Sep | 1373¼ | 1379 | 1364 | 1378¼ | +6¼ | |
| Nov | 1336½ | 1345¼ | 1330½ | 1344¼ | +6¼ | |
| Jan | 1342 | 1348¾ | 1334¼ | 1348 | +6 | |
| Mar | 1331¾ | 1338½ | 1327 | 1338½ | +5½ | |
| May | 1326¾ | 1331 | 1326¾ | 1329¼ | +1 | |
| Jul | 1329 | 1330¼ | 1328 | 1330¼ | +2½ | |
| Nov | 1264½ | 1272 | 1258 | 1271¾ | +8½ | |
| Nov | 1219 | 1223½ | 1215 | 1220 | +4 | |
| Est. sales 158,475. | Tue.’s sales 226,797 | |||||
| Tue.’s open int 667,416, | up 7,052 |
[ad_2]
Source link
Comments are closed.